Parex Resources - Preço Das Ações

Preço das Ações
22.20
Mudança Diária
0.99 4.67%
Mensal
-5.61%
Anual
-20.54%
Q2 Previsão
22.24
Preço Chg Dia Ano Data
Advantage Oil & Gas 11.40 0.32 2.89% 49.80% 2024-06-06
Arc Resources 25.20 0.22 0.88% 44.33% 2024-06-06
Athabasca Oil 4.89 0.04 0.72% 64.48% 2024-06-06
Birchcliff Energy 6.14 0.16 2.59% -24.45% 2024-06-06
Bonterra Energy 5.13 0 0% -11.40% 2024-06-06
Berry Petroleum 6.26 -0.01 -0.16% -9.28% 2024-06-06
Baytex Energy 4.63 0.04 0.87% -1.70% 2024-06-06
Calfrac Well Services 4.18 0.11 2.70% -5.22% 2024-06-06
Canadian Natural Resources 98.03 -0.02 -0.02% 30.38% 2024-06-06
Crescent Point Energy 10.83 0.09 0.84% 17.08% 2024-06-06
Crew Energy 4.35 0.05 1.16% -14.20% 2024-06-06
Comstock Resources 11.65 -0.09 -0.77% 18.88% 2024-06-06
Cenovus Energy 26.16 -0.05 -0.17% 11.25% 2024-06-06
Enerplus 26.78 -0.93 -3.36% 38.40% 2024-06-03
Gran Tierra Energy 12.50 0.38 3.14% 50.78% 2024-06-06
Vital Energy 44.70 -0.19 -0.42% 2.88% 2024-06-05
MEG Energy 28.68 0.66 2.36% 30.54% 2024-06-06
Matador Resources 58.04 0.24 0.42% 18.79% 2024-06-06
PEYTO 15.07 0.29 1.96% 37.00% 2024-06-06
Paramount Resources 31.36 0.43 1.39% 5.66% 2024-06-06
Parex Resources 22.20 0.99 4.67% -20.54% 2024-06-06
Surge Energy 6.92 0.07 1.02% -12.07% 2024-06-06
Suncor Energy 51.90 0.19 0.37% 28.18% 2024-06-06
Trican Well Service 4.36 0.02 0.46% 28.24% 2024-06-06
Tourmaline Oil 66.29 0.55 0.84% 9.23% 2024-06-06
Vermilion Energy 15.74 0.22 1.42% -1.50% 2024-06-06
Whitecap Resources 10.18 0.13 1.29% 4.52% 2024-06-06

Preço Dia Ano Data
TSX 22174 29.37 0.13% 10.96% 2024-06-06